The Prague Stock Exchange and RM-System - daily results dne 1.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
| CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
| PX FUT DEC11 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
| PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 492.00 | -1.50% | 250 300 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
| AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
| ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 645 444 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
| VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 177 124 440 | 17 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
| GOLD SHARK GAR CZK | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||||
| PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
| UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
| FORTUNA | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
| CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
| ||||||||||||||
