The Prague Stock Exchange and RM-System - daily results dne 1.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 86.51 | +6.92% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.00 | +5.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.65 | +4.04% | 0 | 0 | ||||||||||
| VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| ERBA FUT DEC11 | 869.50 | +3.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
| CEZ FUT SEP11 | 886.10 | +2.43% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
| BRENT TS 151,07 | 99.80 | +1.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.61 | +1.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.50 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.70 | +1.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 181.00 | +0.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.20 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
| CEETX INDEX LONG | 370.40 | +0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| CTX | 497.00 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
