The Prague Stock Exchange and RM-System - daily results dne 1.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TS6 | 19.35 | -6.75% | 6 693 | 333 | ||||||||
| PLG LOBKOWICZ | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL5 | 16.70 | -0.89% | 34 400 | 2 000 | ||||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||
| EB SIL TL07 | 188.35 | +12.62% | 112 560 | 600 | ||||||||
| EB VOW TL01 | 95.90 | +26.85% | 120 157 | 1 319 | ||||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||
| CPI 4,75/19 | 100.00 | 0.00% | 381 626 | 38 | ||||||||
| CPI 5,10/21 | 104.00 | +1.96% | 1 243 582 | 1 180 000 | ||||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 510 104 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 124 387 | 3 100 000 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 4 742 678 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 219 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||
| CPI II 4,65/22 | 100.00 | 0.00% | 8 667 761 | 8 600 000 | ||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 8 951 304 | 8 680 | ||||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 640 023 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||
| VIG | 456.00 | -1.83% | 28 144 583 | 61 702 | 460.00 | -0.69% | 674 317 | 1 465 | ||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 35 355 422 | 35 079 028 | ||||||||
| JTFG IV 5,20/17 | 103.50 | +1.97% | 103 800 000 | 33 | ||||||||
| ERSTE GROUP BANK A | 540.50 | -0.37% | 105 454 337 | 195 752 | 542.40 | -0.48% | 3 267 655 | 6 080 | ||||
| KOMERČNÍ BANKA | 898.50 | -1.26% | 187 575 101 | 208 817 | 905.70 | +0.08% | 653 028 | 726 | ||||
| ČEZ | 430.90 | +3.98% | 219 267 838 | 516 841 | 428.40 | +3.73% | 10 717 973 | 25 278 | ||||
| MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 611 772 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 816 016 810 | 81 454 | 10 000.00 | 0.00% | 0 | 0 | ||||
