Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	5	10 018.13	81 454	816 016 810.00	100.15	100.22
ST.DLUHOP. VAR/27	Bloky BCP	3	10 196.21	60 000	611 772 333.34	101.90	101.94
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	14 387.47	10 076	144 968 157.66	143.19	143.99
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 313.79	10 000	103 137 945.21	103.00	103.00
JTFG IV 5,20/17	Bloky BCP	3	3 145 202.08	32	100 646 466.67	103.00	103.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 403.94	5 201	59 311 915.06	110.04	110.04
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 030.79	1 300	15 640 022.95	118.38	118.38
HZL KB 2,55/22	Bloky BCP	3	1.14	11 620 000	13 197 389.18	111.43	111.43
CPI II 4,65/22	Bloky BCP	2	1.01	8 600 000	8 667 760.84	100.00	100.00
EPH 4,20/18	Bloky BCP	2	1 031.25	7 500	7 734 350.00	102.00	102.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 439.58	500	6 219 791.67	122.25	122.25
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 371.75	330	4 742 677.50	143.10	143.10
CPI III 4,65/22	Bloky BCP	2	1.01	3 100 000	3 124 386.67	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 040.42	250	2 510 104.17	100.40	100.40
CPI IV 4,65/22	Bloky BCP	1	1.01	1 500 000	1 511 818.75	100.00	100.00
CPI 4,75/19	Bloky BCP	1	10 042.78	38	381 625.56	99.90	99.90
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 190.58	35	356 670.38	101.64	101.64
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 346.67	1	10 346.67	102.50	102.50
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	2		15 150
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		82
‹‹ Prvních 60     Dalších 20 ›