The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 680.00	+5.00%	73 680	46
VOLKSWAGEN AG					3 467.00	+4.63%	110 724	32
ČEZ	430.90	+3.98%	219 267 838	516 841	428.40	+3.73%	10 717 973	25 278
MONETA MONEY BANK	75.40	+5.01%	233 080 407	3 131 949	75.20	+3.58%	705 416	9 448
MICROSOFT CORP.					1 254.20	+1.89%	0	0
E4U	98.50	+2.60%	89 390	910	98.00	+1.44%	17 836	182
O2 C.R.	219.70	+1.24%	14 520 649	66 466	219.00	+1.39%	86 405	395
INTEL CORP.					787.90	+1.36%	94 540	120
MERCEDES-BENZ GROU					1 500.40	+1.09%	0	0
META PLATFORMS					2 769.30	+0.82%	0	0
MCDONALDS CORP.					2 929.40	+0.72%	0	0
PFNONWOVENS	807.00	+1.05%	5 162 301	6 422	805.00	+0.68%	164 471	205
DEUTSCHE BANK AG					346.50	+0.58%	0	0
EXXON MOBIL CORP.					2 262.30	+0.54%	0	0
PHILIP MORRIS ČR A	12 385.00	+0.24%	16 293 242	1 321	12 433.20	+0.22%	173 815	14
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 900.00	+0.18%	0	0
UNIPETROL	175.00	+0.06%	1 307 786	7 503	174.00	+0.12%	43 500	250
KOMERČNÍ BANKA	898.50	-1.26%	187 575 101	208 817	905.70	+0.08%	653 028	726
OHL ŽS					2 270.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	3 620	36 200
NOKIA CORP.					136.60	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	6 219 792	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	15 640 023	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	816 016 810	81 454	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 994.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	208.00	+0.87%	12 480	60	206.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 400.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	92 367	33
KOFOLA CS	435.00	+0.46%	5 220	12	440.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					910.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	0.00%	0	0
AVG TECHNOLOGIES					452.40	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 281.70	0.00%	0	0
ALPHABET (GOOGLE)					17 201.80	0.00%	0	0
AKRO OPF PROG.SPOL					374.10	0.00%	0	0
AKRO OPF GLOBAL.					374.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 379.10	0.00%	110 328	80
ČESKÁ NÁMOŘ.PLAVBA					617.80	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
FORTUNA	86.40	-1.82%	294 483	3 409	87.40	0.00%	874	10
FAGRON					86.60	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›