Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 5 | 10 018.13 | 81 454 | 816 016 810.00 | 100.15 | 100.22 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 196.21 | 60 000 | 611 772 333.34 | 101.90 | 101.94 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 14 387.47 | 10 076 | 144 968 157.66 | 143.19 | 143.99 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 313.79 | 10 000 | 103 137 945.21 | 103.00 | 103.00 | |
JTFG IV 5,20/17 | Bloky BCP | 3 | 3 145 202.08 | 32 | 100 646 466.67 | 103.00 | 103.50 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 403.94 | 5 201 | 59 311 915.06 | 110.04 | 110.04 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 030.79 | 1 300 | 15 640 022.95 | 118.38 | 118.38 | |
HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 11 620 000 | 13 197 389.18 | 111.43 | 111.43 | |
CPI II 4,65/22 | Bloky BCP | 2 | 1.01 | 8 600 000 | 8 667 760.84 | 100.00 | 100.00 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 031.25 | 7 500 | 7 734 350.00 | 102.00 | 102.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 439.58 | 500 | 6 219 791.67 | 122.25 | 122.25 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 371.75 | 330 | 4 742 677.50 | 143.10 | 143.10 | |
CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 3 100 000 | 3 124 386.67 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 040.42 | 250 | 2 510 104.17 | 100.40 | 100.40 | |
CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 511 818.75 | 100.00 | 100.00 | |
CPI 4,75/19 | Bloky BCP | 1 | 10 042.78 | 38 | 381 625.56 | 99.90 | 99.90 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 190.58 | 35 | 356 670.38 | 101.64 | 101.64 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 346.67 | 1 | 10 346.67 | 102.50 | 102.50 | |
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 15 150 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 82 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 12 380 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 872 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 148 732 | |||||
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 6 730 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 1 710 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 121 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 12 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 83 422 | |||||
ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 12 390 257 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 45 229 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 140 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 835 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 13 796 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 30 480 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 340 | |||||
CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 41 | 47 790 000 | |||||
CPI II 4,65/22 | Souhrn-VF0 Jiné BCP | 3 | 4 300 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 146 | |||||
CPI BYTY 3,50/17 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | |||||
CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 2 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 3 | 6 525 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 472 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 000 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 436 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 72 | |||||
WOOD INVE 10,65/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 |