Top number of shares per day, The Prague Stock Exchange dne 1.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	4.86	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NATLAND R. 5,47/24	100.50	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
LIB. O. M. 5,30/23	101.50	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	250.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	104.49	0.00%	0	0
RBI	564.20	0.00%	0	0
RCB BZ CEZ 575	568.76	0.00%	0	0
RCB BZ KOMB 1100	896.87	0.00%	0	0
RCB CEZ X2 L OE	1 048.25	0.00%	0	0
RCB CEZ X3 L OE	1 005.82	0.00%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
RCB EBS X2 L OE	671.64	+2.29%	0	0
RCB KOMB X2 L OE	871.39	-1.11%	0	0
RCB KOMB X3 L OE	764.12	+0.02%	0	0
RCB MONET X2 L OE	1 034.43	0.00%	0	0
RCB MONET X3 L OE	970.49	+3.80%	0	0
RCB MONET X3 L OE	467.51	0.00%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	730.40	0.00%	0	0
SKANSKA	407.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›