Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 768.43 | 30 750 | 331 129 278.08 | 105.50 | 105.79 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 628.83 | 5 138 | 70 024 945.67 | 133.85 | 133.85 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 849.59 | 5 717 | 62 027 122.21 | 105.43 | 105.58 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 574.25 | 3 110 | 32 885 932.67 | 102.68 | 102.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 9 193.32 | 1 650 | 15 168 981.24 | 91.55 | 91.91 | ||
| TOURIST CE.6,00/27 | UNIVYC BCP-1 | 2 | 1.03 | 9 200 000 | 9 478 923.83 | 100.04 | 100.04 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 421.56 | 350 | 3 647 546.58 | 102.78 | 102.78 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 101.49 | 214 | 2 375 719.61 | 108.88 | 108.89 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 410.46 | 47 | 442 291.57 | 93.97 | 93.97 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 8 514 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 834 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 10 267 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 12 133 | ||||||
| PILULKA II. | Souhrn-CF0 Jiné BCP | 5 | 3 830 254 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 34 | 2 282 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 12 808 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 11 989 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 567 | ||||||
| |||||||||
