Hi price, The Prague Stock Exchange dne 1.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.61	+7.44%	0	0
EB CBK TL02	4.40	+6.54%	0	0
EB DBK TS04	4.78	-6.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.38	+4.93%	0	0
EB CBK TS05	7.72	-3.62%	0	0
EB MONET TS01	8.31	-11.41%	0	0
EB O2 TL02	8.62	+6.16%	0	0
EB EURCZK TL05	9.13	+2.82%	0	0
EB EURCZK TS11	9.66	-1.23%	15 266	1 542
EB CEZ TS08	10.46	-4.74%	0	0
EB RBI TS03	12.46	-8.18%	0	0
EB EURCZK TS12	13.04	-1.14%	4 226 300	325 000
EB MRK TS03	13.33	-28.29%	0	0
EB RBI TL01	13.66	+8.41%	27 320	2 000
EB USDCZK TS12	13.87	-6.60%	0	0
EB INFINEON TS03	14.38	-11.12%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB LHA TL01	14.96	+1.70%	0	0
EB CEZ TL10	15.02	+3.23%	58 578	3 900
EB KOM TL07	15.16	-0.79%	0	0
EB MONET TL02	15.41	+6.94%	0	0
EB EGB TS10	15.75	-8.85%	0	0
EB KOM TS03	15.78	-0.50%	0	0
EB EURUSD TL01	18.56	-4.62%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB LHA TS02	19.08	-1.60%	0	0
EB CBK TS03	19.74	-1.55%	0	0
EB EGB TL09	23.51	+5.85%	0	0
EB INFINEON TS02	23.83	-7.06%	0	0
EB USDCZK TL07	24.73	+3.95%	0	0
EB GBPCZK TS05	25.54	-1.01%	0	0
EB HENKEL TL02	28.43	+9.77%	0	0
EB VIG TL02	28.82	+1.69%	0	0
EB BMW TS03	29.55	-10.45%	0	0
EB MONET TL01	29.70	+3.48%	0	0
EB CEZ TL08	30.26	+0.63%	0	0
EB BMW TL01	30.51	+11.88%	0	0
EB DBK TS03	30.57	-1.20%	0	0
EB EGB TS09	31.00	-4.76%	0	0
EB RBI TS02	32.79	-3.39%	0	0
EB CEZ TL09	33.69	+0.57%	0	0
EB MRK TL02	34.61	+16.93%	0	0
EB DAI TS04	35.18	-9.52%	0	0
EB DAI TL02	35.45	+11.02%	0	0
EB RWE TL01	35.94	+2.66%	0	0
EB EURUSD TS02	38.13	+3.14%	0	0
EB SIL TL07	38.99	-3.61%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS08	41.39	+5.08%	0	0
EB OMV TL01	44.89	+7.55%	0	0
EB EGB TL7	46.47	+2.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›