The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.33	-28.29%	0	0
EB DAX TS12	388.23	-13.31%	77 646	200
EB ADIDAS TS03	76.51	-11.77%	0	0
EB MONET TS01	8.31	-11.41%	0	0
EB INFINEON TS03	14.38	-11.12%	0	0
EB BMW TS03	29.55	-10.45%	0	0
EB GLD TL9	533.84	-10.34%	0	0
EB DAI TS04	35.18	-9.52%	0	0
EB EGB TS10	15.75	-8.85%	0	0
EB VOW TS03	105.77	-8.67%	0	0
EB RBI TS03	12.46	-8.18%	0	0
EB INFINEON TS02	23.83	-7.06%	0	0
EB USDCZK TS12	13.87	-6.60%	0	0
EB DBK TS04	4.78	-6.09%	0	0
EB DAX TS7	934.16	-6.03%	0	0
EB DAI TS02	64.85	-5.44%	0	0
EB WTI TS14	379.29	-5.02%	0	0
EB EGB TS09	31.00	-4.76%	0	0
EB CEZ TS08	10.46	-4.74%	0	0
TMR	810.00	-4.71%	105 150	135
EB EURUSD TL01	18.56	-4.62%	0	0
EB BMW TS02	80.01	-4.21%	0	0
EB HENKEL TS01	68.67	-4.01%	0	0
EB CBK TS05	7.72	-3.62%	0	0
EB SIL TL07	38.99	-3.61%	0	0
EB RBI TS02	32.79	-3.39%	0	0
ČEZ	523.00	-3.15%	93 145 995	177 526	542.50	+0.46%	5 835 980	10 797
EB WTI TS12	591.40	-3.13%	0	0
EB SIL TL08	69.57	-2.54%	0	0
PFNONWOVENS	730.00	-2.41%	3 848 074	5 219	740.00	-0.26%	92 530	125
EB LHA TS02	19.08	-1.60%	0	0
O2 C.R.	218.00	-1.58%	7 011 942	31 772	221.50	-0.67%	789 775	3 585
EB CBK TS03	19.74	-1.55%	0	0
PHILIP MORRIS ČR A	13 400.00	-1.47%	13 092 860	972	13 520.00	-0.88%	3 115 640	230
EB GLD IC2	3 108.90	-1.45%	0	0
EB WTI TS8	1 169.60	-1.39%	0	0
NOKIA CORP.	111.75	-1.32%	13 969	125	113.00	0.00%	0	0
EB EURCZK TS11	9.66	-1.23%	15 266	1 542
EB DBK TS03	30.57	-1.20%	0	0
EB EURCZK TS12	13.04	-1.14%	4 226 300	325 000
EB WTI TS7	1 362.06	-1.13%	0	0
RCB KOMB X2 L OE	871.39	-1.11%	0	0
EB GBPCZK TS05	25.54	-1.01%	0	0
EB KOM TL07	15.16	-0.79%	0	0
EB KOM TS03	15.78	-0.50%	0	0
STOCK	63.30	-0.47%	391 485	6 186	63.80	-0.15%	50 745	800
EB KOM TL5	133.95	-0.40%	0	0
KOMERČNÍ BANKA	890.00	-0.11%	22 755 850	25 524	892.00	0.00%	59 414	67
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›