The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	34.61	+16.93%	0	0
EB VOW TL02	86.69	+12.41%	0	0
EB BMW TL01	30.51	+11.88%	0	0
EB DAI TL02	35.45	+11.02%	0	0
EB HENKEL TL02	28.43	+9.77%	0	0
EB SAP TL01	118.69	+9.36%	0	0
EB RBI TL01	13.66	+8.41%	27 320	2 000
EB OMV TL01	44.89	+7.55%	0	0
EB LHA TL02	3.61	+7.44%	0	0
EB DAX TL11	888.95	+6.99%	0	0
EB MONET TL02	15.41	+6.94%	0	0
EB CBK TL02	4.40	+6.54%	0	0
EB DAX TL8	1 030.08	+6.22%	37 227	36
EB O2 TL02	8.62	+6.16%	0	0
EB ADIDAS TL02	162.37	+6.08%	0	0
EB EGB TL09	23.51	+5.85%	0	0
EB VOW TL01	186.54	+5.41%	0	0
EB SIL TS08	41.39	+5.08%	0	0
EB GBPCZK TL04	6.38	+4.93%	0	0
EB WTI TL12	464.04	+4.26%	4 685 773	10 023
EB WTI TL13	590.07	+4.16%	0	0
EB USDCZK TL07	24.73	+3.95%	0	0
RCB MONET X3 L OE	970.49	+3.80%	0	0
EB MONET TL01	29.70	+3.48%	0	0
EB CEZ TL10	15.02	+3.23%	58 578	3 900
EB EURUSD TS02	38.13	+3.14%	0	0
EB EGB TL7	46.47	+2.83%	0	0
EB EURCZK TL05	9.13	+2.82%	0	0
EB RWE TL01	35.94	+2.66%	0	0
EB ADIDAS TL01	397.02	+2.40%	0	0
EB EGB TL5	54.83	+2.39%	0	0
EB BMW BC04	939.09	+2.34%	0	0
RCB EBS X2 L OE	671.64	+2.29%	0	0
EB WTI IC03	1 325.90	+2.11%	0	0
VIG	582.00	+2.11%	401 870	691	577.50	0.00%	57 750	100
EB LHA TL01	14.96	+1.70%	0	0
EB VIG TL02	28.82	+1.69%	0	0
EB SIL TS6	137.07	+1.47%	0	0
ERSTE GROUP BANK A	834.00	+1.19%	90 872 957	108 719	830.80	+0.22%	498 638	597
AVAST	87.50	+1.16%	3 233 041	37 020	88.50	+1.14%	66 150	750
CETV	96.50	+1.05%	9 736 035	100 625	96.30	+1.05%	556 031	5 755
MONETA MONEY BANK	77.15	+0.72%	30 993 207	402 671	76.00	-0.65%	1 276 718	16 741
EB CEZ TL08	30.26	+0.63%	0	0
EB CEZ TL09	33.69	+0.57%	0	0
EB CEZ BC08	1 023.32	+0.21%	0	0
EB SIL IC02	340.56	+0.12%	0	0
RCB KOMB X3 L OE	764.12	+0.02%	0	0
JTRE FIN.3 0,00/24	72.73	+0.01%	13 033 216	1 792
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	15 213 378	15 109 500
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›