Hi price, The Prague Stock Exchange dne 1.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	13.66	+8.41%	27 320	2 000
EB USDCZK TS12	13.87	-6.60%	0	0
EB INFINEON TS03	14.38	-11.12%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB LHA TL01	14.96	+1.70%	0	0
EB CEZ TL10	15.02	+3.23%	58 578	3 900
EB KOM TL07	15.16	-0.79%	0	0
EB MONET TL02	15.41	+6.94%	0	0
EB EGB TS10	15.75	-8.85%	0	0
EB KOM TS03	15.78	-0.50%	0	0
EB EURUSD TL01	18.56	-4.62%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB LHA TS02	19.08	-1.60%	0	0
EB CBK TS03	19.74	-1.55%	0	0
EB EGB TL09	23.51	+5.85%	0	0
EB INFINEON TS02	23.83	-7.06%	0	0
EB USDCZK TL07	24.73	+3.95%	0	0
EB GBPCZK TS05	25.54	-1.01%	0	0
EB HENKEL TL02	28.43	+9.77%	0	0
EB VIG TL02	28.82	+1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›