The Prague Stock Exchange and RM-System - daily results dne 1.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 18.56 | -4.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.01 | -4.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.67 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.72 | -3.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.99 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.79 | -3.39% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -3.15% | 93 145 995 | 177 526 | 542.50 | +0.46% | 5 835 980 | 10 797 | ||||||
| EB WTI TS12 | 591.40 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TL08 | 69.57 | -2.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| EB LHA TS02 | 19.08 | -1.60% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -1.58% | 7 011 942 | 31 772 | 221.50 | -0.67% | 789 775 | 3 585 | ||||||
| EB CBK TS03 | 19.74 | -1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
| EB GLD IC2 | 3 108.90 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 169.60 | -1.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| EB DBK TS03 | 30.57 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
| ||||||||||||||
