Top volume, The Prague Stock Exchange dne 1.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
EB CEZ TL09	33.69	+0.57%	0	0
EB CEZ TL08	30.26	+0.63%	0	0
EB CEZ BC08	1 023.32	+0.21%	0	0
EB CBK TS05	7.72	-3.62%	0	0
EB CBK TS03	19.74	-1.55%	0	0
EB CBK TL02	4.40	+6.54%	0	0
EB BMW TS03	29.55	-10.45%	0	0
EB BMW TS02	80.01	-4.21%	0	0
EB BMW TL01	30.51	+11.88%	0	0
EB BMW BC04	939.09	+2.34%	0	0
EB ADIDAS TS03	76.51	-11.77%	0	0
EB ADIDAS TL02	162.37	+6.08%	0	0
EB ADIDAS TL01	397.02	+2.40%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DEUTSCHE BANK AG	173.00	0.00%	0	0	175.00	+0.28%	153 516	874
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›