The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.50	+1.05%	9 736 035	100 625	96.30	+1.05%	556 031	5 755
MONETA MONEY BANK	77.15	+0.72%	30 993 207	402 671	76.00	-0.65%	1 276 718	16 741
EB CEZ TL08	30.26	+0.63%	0	0
EB CEZ TL09	33.69	+0.57%	0	0
EB CEZ BC08	1 023.32	+0.21%	0	0
EB SIL IC02	340.56	+0.12%	0	0
RCB KOMB X3 L OE	764.12	+0.02%	0	0
JTRE FIN.3 0,00/24	72.73	+0.01%	13 033 216	1 792
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	15 213 378	15 109 500
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›