The Prague Stock Exchange and RM-System - daily results dne 1.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 34.61 | +16.93% | 0 | 0 | ||||||||||
EB VOW TL02 | 86.69 | +12.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.51 | +11.88% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.45 | +11.02% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 28.43 | +9.77% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.69 | +9.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
EB OMV TL01 | 44.89 | +7.55% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.61 | +7.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 888.95 | +6.99% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.41 | +6.94% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.40 | +6.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
EB O2 TL02 | 8.62 | +6.16% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 162.37 | +6.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.51 | +5.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 186.54 | +5.41% | 0 | 0 | ||||||||||
EB SIL TS08 | 41.39 | +5.08% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.38 | +4.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
|