Hi price, The Prague Stock Exchange dne 1.8.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2003  6.8.2003  5.8.2003  4.8.2003 1.8.2003

The Prague Sotck Exchange and RM-System - daily results - 1.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	9.00	0.00%	0	0
VET ASSETS	18.94	0.00%	0	0	22.40	+5.66%	0	0
TATRA	39.80	0.00%	0	0	40.00	-4.98%	3 920	98
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.50	+0.28%	0	0
UNIPETROL	59.59	-0.10%	38 527 801	643 337	58.80	-0.67%	42 208	712
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	90.10	-8.62%	6 938	77
ALIACHEM	80.00	0.00%	0	0	88.00	+7.18%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	-0.63%	11 244	120
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 270 833	100
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 458 611	4 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 649 444	20
TELEF.O2CR 3,50/08	99.87	0.00%	29 650 833	30
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	19 713 083	2 000
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	127 616 667	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	195 827 222	1 600	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	25 000 000	250
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	161.00	-2.71%	2 898	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 055 506 500	206 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	380 129 167	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 544 839 722	160 000
ST.DLUHOP. 5,70/06	100.00	0.00%	333 296 833	29 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	372 741 792	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	417 588 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 574 164 689	127 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	45 661 875	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 892 642 958	149 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›