Bonds on the Prague Stock - Reference prices for bonds, day1.8.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.8.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.93 | -0.13% | 103.23 | -0.15% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 120.25 | -0.52% | 120.69 | -0.50% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 98.36 | -0.22% | 98.66 | -0.22% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 105.02 | -0.02% | 105.28 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 107.37 | -0.32% | 107.71 | -0.32% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.2 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 119.83 | -0.42% | 120.33 | -0.41% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 123.93 | -0.39% | 124.23 | -0.38% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97 | 0.00% | 97.5 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.15 | -0.22% | 116.63 | -0.23% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.92 | -0.02% | 99.22 | -0.02% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.35 | 0.00% | 100.85 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 107.23 | 0.00% | 107.73 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 110.43 | 0.00% | 110.93 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 115.3 | 0.00% | 115.8 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 105.08 | 0.00% | 105.58 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 103.18 | 0.00% | 103.63 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 111.9 | -0.44% | 112.2 | -0.44% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 113.9 | -0.13% | 114.45 | -0.13% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 105.07 | -0.01% | 105.37 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.63 | -0.02% | 104.93 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.8 | 0.00% | 114.3 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.9 | 0.00% | 103.2 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.9 | -0.01% | 106.18 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.7 | -0.03% | 106 | -0.03% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.27 | 0.00% | 100.55 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 142.95 | -0.13% | 143.45 | -0.13% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.7 | +0.02% | 106.98 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.17 | -0.56% | 98.47 | -0.56% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.82 | -0.18% | 101.06 | -0.18% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.45 | -0.53% | 95.75 | -0.53% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.66 | -0.26% | 108.94 | -0.26% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.1 | -0.05% | 104.29 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 111.64 | -0.45% | 111.94 | -0.45% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.72 | -0.41% | 117.02 | -0.41% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.37 | -0.52% | 117.67 | -0.52% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.57 | -0.07% | 106.84 | -0.07% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.5 | -0.75% | 122.8 | -0.74% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.99 | -0.02% | 105.25 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.8 | -0.02% | 103.02 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.02 | -0.05% | 100.08 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.76 | -0.04% | 109.06 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.77 | +0.03% | 98.07 | +0.03% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.37 | +0.03% | 97.67 | +0.03% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.15 | -0.37% | 98.45 | -0.38% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.37 | +0.62% | 107.7 | +0.59% | 9.00 | 30.9.2004 | ||||||||||
