The Prague Stock Exchange and RM-System - daily results dne 1.8.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 760.00 | 0.00% | 760 | 1 | ||||||||||
| DKF HOLDING | 7.00 | -5.40% | 777 | 111 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 960 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||||
| OSTROJ | 161.10 | -7.94% | 1 933 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -3.01% | 2 267 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 541.50 | +0.55% | 2 542 | 1 | ||||||
| AKRO OPF GLOBAL. | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
| B.G.M. HOLDING | 271.20 | -3.76% | 2 712 | 10 | ||||||||||
| HOTEL PANORAMA | 680.00 | +0.72% | 2 720 | 4 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 692.00 | +0.20% | 3 460 | 5 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 801 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| TEPNA | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 805.00 | +0.37% | 11 220 | 4 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
| ON SEMICONDUCT. CR | 901.20 | -1.09% | 11 716 | 13 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 12 186 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| LÁZNĚ PODĚBRADY | 1 170.00 | -2.50% | 14 190 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| IF OBCHODU | 1 221.00 | -0.08% | 17 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 810.00 | -3.04% | 18 100 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 005.00 | +2.55% | 20 050 | 10 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 24 273 | 4 | ||||||
| PHILIP MORRIS ČR A | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 215.60 | +0.98% | 34 279 | 159 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
| EUROVIA CS | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| VOD.A KAN.CHRUDIM | 236.90 | +7.68% | 38 141 | 161 | ||||||||||
| UNIPETROL | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||||
| INTERHOTEL VORONĚŽ | 495.00 | +7.30% | 49 500 | 100 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| ČESKÉ RADIOKOMUN. | 262.50 | +0.19% | 16 006 749 | 60 880 | 265.90 | +3.62% | 61 395 | 232 | ||||||
| VÍTKOVICE | 20.70 | -9.60% | 62 680 | 3 028 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | +0.05% | 65 162 | 333 | ||||||
| WIENERBERGER C.P. | 25.40 | +2.00% | 75 692 | 2 980 | ||||||||||
| SILON | 660.00 | +7.29% | 82 500 | 125 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | -6.08% | 86 804 | 29 | ||||||
| ||||||||||||||
