The Prague Stock Exchange and RM-System - daily results dne 1.8.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 801 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| TEPNA | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 805.00 | +0.37% | 11 220 | 4 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
| ON SEMICONDUCT. CR | 901.20 | -1.09% | 11 716 | 13 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 12 186 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| LÁZNĚ PODĚBRADY | 1 170.00 | -2.50% | 14 190 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| IF OBCHODU | 1 221.00 | -0.08% | 17 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 810.00 | -3.04% | 18 100 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 005.00 | +2.55% | 20 050 | 10 | ||||||
| ||||||||||||||
