Lo price, RM System dne 1.8.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.00 | -5.40% | 777 | 111 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 20.70 | -9.60% | 62 680 | 3 028 | ||||||||||
| VET ASSETS | 18.94 | 0.00% | 0 | 0 | 22.40 | +5.66% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | +2.00% | 75 692 | 2 980 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | +2.04% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| CONSUS IF | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 960 | 20 | ||||||||||
| ŽOS NYMBURK | 57.60 | -10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
| TEPNA | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | +7.18% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
