The Prague Stock Exchange and RM-System - daily results dne 1.8.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 760.00 | 0.00% | 760 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 541.50 | +0.55% | 2 542 | 1 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
PHILIP MORRIS ČR A | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 24 273 | 4 | ||||||
HOTEL PANORAMA | 680.00 | +0.72% | 2 720 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 805.00 | +0.37% | 11 220 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
HOTEL FORUM PRAHA | 692.00 | +0.20% | 3 460 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 801 | 8 | ||||||||||
ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
|