Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	39	9 978.19	206 000	2 055 506 499.90	98.20	99.15
ST.DLUHOP. 6,95/16	Bloky BCP	42	12 702.30	149 000	1 892 642 958.36	122.59	128.45
ST.DLUHOP. 6,55/11	Bloky BCP	23	12 336.71	127 600	1 574 164 688.92	117.30	118.60
ST.DLUHOP. 3,70/13	Bloky BCP	27	9 655.25	160 000	1 544 839 722.27	95.39	96.75
KOMERČNÍ BANKA	Bloky BCP	23	2 120.36	215 342	456 603 346.90	2 060.00	2 134.26
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 931.11	35 000	417 588 888.91	117.20	117.60
ST.DLUHOP. 3,00/06	Bloky BCP	6	10 273.76	37 000	380 129 166.67	100.95	101.17
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 962.99	34 000	372 741 791.67	104.15	104.30
ST.DLUHOP. 5,70/06	Bloky BCP	6	11 336.63	29 400	333 296 833.34	108.75	109.10
O2 C.R.	Bloky BCP	20	290.17	832 930	241 693 061.97	289.42	291.88
EIB 6,50/15	Bloky BCP	8	122 392.01	1 600	195 827 222.22	119.99	120.75
EIB 8,20/09	Bloky BCP	5	31 904.17	4 000	127 616 666.65	124.45	124.85
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 399.83	10 000	123 998 333.34	118.50	118.58
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 736.21	9 050	115 262 722.22	123.13	124.15
ČEZ	Bloky BCP	15	120.42	954 545	114 950 755.25	119.29	123.60
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 443.25	10 000	114 432 500.00	112.00	112.00
PHILIP MORRIS ČR A	Bloky BCP	7	13 601.38	7 529	102 404 768.36	13 546.05	13 671.73
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	10 016.17	10 000	100 161 666.66	98.99	99.09
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 937.33	5 000	59 686 666.67	117.40	117.40
ST.DLUHOP. 6,75/05	Bloky BCP	3	10 871.88	4 200	45 661 875.00	104.65	106.60
‹‹ Prvních 60     Dalších 20 ›