The Prague Stock Exchange and RM-System - daily results dne 1.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	192.75	+13.95%	0	0
KOMB TL 2000	224.20	+11.71%	0	0
ERSTE TL 220	395.80	+5.80%	0	0
TOMA	687.00	+5.69%	24 045	35	687.00	0.00%	0	0
KOMERČNÍ BANKA	4 006.00	+5.42%	424 328 114	106 934	4 000.00	+5.54%	20 626 570	5 213
BRENT TL+	153.10	+4.51%	0	0
BRENT TL	169.45	+4.28%	0	0
CEETX TL 800	123.50	+4.18%	0	0
BRENT CRUDE OIL	118.85	+3.44%	0	0
ERSTE GROUP BANK A	611.80	+3.14%	150 707 578	249 532	612.90	+3.44%	1 971 359	3 258
CTX	335.30	+2.70%	0	0
ROTX INDEX LONG	1 784.00	+2.41%	0	0
DAX INDEX LONG	2 181.00	+2.15%	0	0
CEETX INDEX LONG	305.40	+1.90%	0	0
DJ EURO STOXX 50	729.30	+1.86%	0	0
RDX	339.10	+1.74%	0	0
CETV	66.80	+1.21%	7 050 783	105 402	66.50	+0.76%	374 526	5 613
SETX INDEX LONG	230.40	+1.19%	0	0
CECEXT	265.70	+1.14%	0	0
S-BOX DIMAX	662.10	+1.10%	0	0
GOLD INDEX SHORT	682.10	+0.87%	0	0
CPI FIM	59.90	+0.67%	185 912	3 090	60.00	+2.21%	35 940	600
NWR	17.15	+0.59%	3 080 489	176 691	17.50	+1.15%	579 369	33 115
VIG	1 018.00	+0.59%	7 861 005	7 725	1 012.70	+0.76%	0	0
O2 TS 500	146.95	+0.51%	0	0
INDUSTRY BASKET	198.00	+0.46%	0	0
O2 TS 540	185.50	+0.41%	0	0
GOLD	2 579.00	+0.35%	0	0
FORTUNA	99.80	+0.30%	180 573	1 817	99.00	-0.50%	61 975	625
ČEZ	464.80	+0.17%	144 181 626	308 535	468.00	+1.08%	5 932 153	12 645
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 487 466	1 500 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	3 984 348	1
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	102 322	100 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	12 016 554	11 500 000
E4U	68.60	0.00%	0	0	65.70	+1.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›