Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 166.73	40 000	446 669 088.89	110.29	110.44
ST.DLUHOP. VAR/17	Bloky BCP	4	10 367.31	42 300	438 537 360.00	103.59	103.62
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 586.39	30 000	317 591 666.67	106.07	106.12
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 246.14	22 600	299 362 666.66	131.30	131.45
ST.DLUHOP. VAR/23	Bloky BCP	3	10 492.94	26 700	280 161 550.83	104.45	104.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 983.76	20 090	240 753 789.44	118.24	118.33
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 906.81	20 000	238 136 111.12	115.40	115.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 621.32	20 000	232 426 388.89	112.93	112.93
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 701.39	20 000	214 027 777.78	105.80	105.80
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 930.39	7 000	69 512 750.00	98.45	98.52
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 488.00	5 000	62 440 000.00	120.65	120.65
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 436.81	6 500	61 339 236.11	94.50	94.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 984.72	5 000	59 923 611.11	118.25	118.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 498.39	5 000	57 491 944.44	115.14	115.14
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 616.11	2 500	29 040 263.88	112.60	112.97
JTFG I 6,40/14	Bloky BCP	1	3 035 200.00	8	24 281 600.00	100.00	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	4	9.98	1 270 000	12 679 044.38	9.98	9.98
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.09	1 210 000	11 001 722.57	9.09	9.09
CPI 5,10/21	Bloky BCP	1	1.04	10 000 000	10 448 150.00	102.00	102.00
IC PPFB 11/14	UNIVYC BCP-1	1	95 962.90	73	7 005 291.34	95 962.89	95 962.89
‹‹ Prvních 60     Dalších 20 ›