Hi price, The Prague Stock Exchange dne 1.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
KOMERČNÍ BANKA | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
GOLD | 2 664.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 259.00 | -0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 062.00 | -1.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 922.00 | +0.82% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 696.30 | -0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.50 | -1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
RDX | 322.70 | -1.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 320.10 | -10.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.40 | -0.52% | 0 | 0 | ||||||||||
CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
KOMB TL 2000 | 286.00 | +1.31% | 0 | 0 | ||||||||||
O2 C.R. | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||||
EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||||
EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
CEZ TS 1050 | 263.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 253.60 | +1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.10 | -2.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.45 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 153.95 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | +0.78% | 3 513 052 | 26 974 | 131.00 | +2.58% | 190 262 | 1 462 | ||||||
BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|