Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 137.69	55 000	612 572 777.78	110.09	110.10
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 797.68	35 000	377 918 630.14	106.70	107.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 629.67	15 000	174 445 000.00	116.45	116.45
AIRB 6,00/24	UNIVYC BCP-1	3	1 059 333.33	83	87 924 666.67	104.10	104.10
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.22	7 500	75 421 666.67	100.44	100.44
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 174.72	5 872	71 489 968.89	120.15	120.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 977.42	5 000	69 887 083.33	138.65	138.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 228.32	5 000	61 141 597.22	119.00	119.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 406.81	5 000	52 034 027.78	104.20	104.20
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 172.60	5 000	50 863 013.70	101.40	101.40
IC PPFB 4,30 9/14	UNIVYC BCP-1	5	9.93	4 964 000	49 291 642.87	9.92	9.95
ST.DLUHOP. VAR/17	Bloky BCP	3	10 332.19	4 000	41 328 755.56	103.25	103.28
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 505.42	2 494	26 200 509.17	103.90	103.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 203.32	1 958	23 894 099.47	118.75	118.75
ČEZ	Bloky BCP	1	578.00	7 500	4 335 000.00	578.00	578.00
CPI BYTY 3,50/17	Bloky BCP	1	1 009.85	4 000	4 039 388.89	100.10	100.10
IC PPFB 11/15	UNIVYC BCP-1	2	9.38	420 000	3 938 525.68	9.37	9.37
O2 C.R.	Bloky BCP	3	272.65	5 774	1 574 302.00	272.50	273.00
KOMERČNÍ BANKA	Bloky BCP	2	4 515.71	294	1 327 620.00	4 494.00	4 570.00
CPI BYTY 4,80/19	Bloky BCP	1	1 011.13	1 000	1 011 133.33	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›