The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.20	-24.14%	3 619 011	1 771 077	1.90	-29.62%	1 276 437	597 485
EB WTI TL5	266.80	-15.25%	19 901	70
EB DAX TL5	264.50	-14.68%	265 471	996
ERSTE TL 220	320.10	-10.98%	0	0
CPI FIM	11.30	-6.22%	271 713	23 284	11.60	-7.20%	145 308	12 305
EB S&P500 TL2	68.80	-5.43%	0	0
CETV	53.00	-4.50%	8 165 320	153 483	53.20	-1.48%	1 076 827	20 212
EB S&P500 TL1	89.40	-4.28%	0	0
EB GLD TS6	396.30	-3.60%	0	0
INDUSTRY BASKET	234.10	-2.74%	0	0
EB GLD TS7	600.20	-2.52%	0	0
CEETX TL 800	126.05	-2.29%	0	0
ERSTE GROUP BANK A	533.70	-2.07%	135 353 678	256 565	531.00	-1.37%	4 542 593	8 584
DAX INDEX LONG	2 559.00	-1.95%	0	0
BRENT TL+	165.15	-1.90%	0	0
S-BOX DIMAX	677.50	-1.81%	0	0
BRENT TL	182.45	-1.75%	0	0
VIG	1 020.00	-1.64%	2 710 953	2 637	1 029.00	-1.67%	25 726	25
EB WTI BC3	1 062.00	-1.58%	0	0
EB SIL TL5	78.15	-1.57%	0	0
BRENT CRUDE OIL	127.55	-1.51%	12 750	100
RDX	322.70	-1.31%	0	0
DJ EURO STOXX 50	853.90	-1.21%	10 307	12
ČEZ	581.00	-1.02%	274 922 258	471 920	581.20	-0.99%	3 842 050	6 593
CEETX INDEX LONG	313.70	-0.98%	0	0
GOLD INDEX SHORT	696.30	-0.88%	0	0
STOCK	104.00	-0.67%	327 002	3 145	104.00	-0.95%	10 400	100
SETX INDEX LONG	289.40	-0.52%	0	0
PHILIP MORRIS ČR A	10 350.00	-0.48%	5 073 886	488	10 404.00	0.00%	135 632	13
ROTX INDEX LONG	2 259.00	-0.44%	0	0
EB SIL TS5	12.90	-0.39%	0	0
EB SIL BC1	1 009.00	-0.10%	0	0
FORTUNA	126.00	-0.08%	2 544 395	20 158	126.90	-0.78%	581 513	4 600
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ TS 980	198.60	0.00%	0	0
CEZ TS 1050	263.20	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 011 133	1 000
CPI BYTY 3,50/17	100.00	0.00%	4 039 389	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	42 929	40 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
‹‹ First 20    Next 60 ›