The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					402.00	+0.80%	2 412	6
DEUTSCHE TELEKOM					410.10	-0.22%	41 010	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	908.20	+0.56%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	112.00	0.00%	3 808	34	111.00	0.00%	0	0
EB ADIDAS TL01	197.75	-0.90%	0	0
EB ADIDAS TS02	43.40	+4.08%	0	0
EB BMW TL01	57.00	+6.15%	0	0
EB BMW TS01	31.35	-9.65%	0	0
EB CBK TL01	14.25	+0.71%	70 750	5 000
EB CEZ BC07	1 081.00	0.00%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB CEZ TL09	17.65	-0.28%	0	0
EB CEZ TS5	22.20	+0.23%	0	0
EB CEZ TS6	17.10	+0.29%	0	0
EB DAX TL11	950.10	+3.17%	0	0
EB DAX TL12	507.00	+6.04%	0	0
EB DAX TL8	1 086.00	+2.84%	0	0
EB DAX TS11	330.80	-8.21%	33 080	100
EB DAX TS7	1 327.00	-1.99%	0	0
EB DBK TL01	21.20	+4.43%	0	0
EB DBK TL02	12.20	+8.44%	21 870	1 800
EB DBK TS03	10.95	-7.98%	0	0
EB EGB TL09	27.90	+6.69%	0	0
EB EGB TL5	58.50	+3.17%	0	0
EB EGB TL7	50.30	+3.60%	0	0
EB EGB TS08	12.60	-12.20%	27 900	2 000
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	18.70	-1.06%	0	0
EB EURCZK TS08	31.85	-0.31%	0	0
EB GLD IC2	2 827.00	-0.32%	0	0
EB GLD TL9	521.20	+0.29%	0	0
EB GLD TS7	449.80	-1.36%	0	0
EB IFX TL01	5.75	+22.34%	0	0
EB IFX TS01	8.25	-11.29%	0	0
EB KOM TL5	147.50	+2.54%	0	0
EB KOM TS02	48.30	-11.13%	0	0
EB LHA BC01	1 052.00	+0.29%	0	0
EB LHA TL01	23.20	+3.57%	0	0
EB MONET BC01	1 012.00	+0.10%	0	0
EB MONET TL01	24.25	+0.62%	0	0
EB MRK TL01	20.60	-3.96%	9 630	450
EB NTX TL01	142.45	+0.71%	0	0
EB O2 TL02	12.15	-2.02%	0	0
EB OMV TL01	56.80	+2.25%	0	0
EB OMV TS02	15.85	-7.31%	0	0
EB PX TL01	44.45	+2.30%	0	0
EB RBI TL01	23.35	+1.52%	0	0
EB RBI TS01	7.60	-4.40%	0	0
EB RWE TL01	23.40	+3.77%	0	0
EB SIL TL07	104.25	-1.74%	0	0
EB SIL TS5	18.90	+0.27%	0	0
EB SIL TS6	107.30	+0.89%	0	0
EB UNIP TL01	17.15	0.00%	0	0
EB UNIP TL02	7.25	0.00%	0	0
EB USDCZK TS09	58.40	+2.37%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›