Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	10 445.75	51 508	538 039 945.60	104.33	104.50
ST.DLUHOP. VAR/20	Bloky BCP	3	10 200.85	25 100	256 041 341.11	101.45	102.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 649.03	17 444	203 205 640.56	116.65	116.65
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 824.07	15 001	192 373 869.08	122.00	124.05
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 680.91	10 010	116 925 918.70	114.70	114.70
JTFG VIII 4,00/22	Bloky BCP	1	3 004 333.33	34	102 147 333.33	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 578.33	7 500	86 837 500.00	112.45	112.45
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 956.75	5 200	62 175 086.10	116.29	116.35
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 523.59	3 300	34 727 850.00	104.06	104.15
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 890.56	2 000	19 781 123.29	98.70	98.70
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 184.89	1 450	14 768 091.10	101.50	101.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 278.91	1 000	10 278 910.96	102.68	102.68
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 899.82	900	8 909 839.73	98.79	98.79
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 864.25	500	6 932 125.00	137.55	137.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 838.08	470	6 033 899.17	124.19	124.19
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 951.18	500	5 975 590.28	116.25	116.25
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 058.00	500	5 029 000.00	100.58	100.58
HZL EQUA B.1,20/20	Bloky BCP	1	10 014.00	500	5 007 000.00	100.00	100.00
ČEZ	Bloky BCP	1	399.30	1 321	527 475.30	399.30	399.30
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 164.64	51	518 396.84	101.30	101.30
‹‹ Prvních 60     Dalších 20 ›