The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	748.00	+0.44%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
RUSTONKA 0,00/21	86.30	-0.53%	1 786 410	69
ROTX INDEX LONG	2 698.00	+0.04%	0	0
RMS MEZZANINE	0.98	+15.29%	1	1	0.90	0.00%	0	0
RDX	293.40	+0.86%	0	0
PSG 5,25/23	107.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 249.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PHOTON ENERGY	7.85	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 450.00	+1.64%	12 205 447	799	15 450.00	+2.58%	122 022	8
PFNONWOVENS	1 019.00	+0.39%	3 563 295	3 521	1 013.00	+0.28%	148 711	147
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
OHL ŽS					2 710.00	0.00%	0	0
O2 C.R.	279.90	-0.57%	13 540 274	48 270	283.70	0.00%	10 778	38
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
NOKIA CORP.					141.50	+0.42%	146 968	1 045
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
MICROSOFT CORP.					1 628.90	-0.44%	81 445	50
METROSTAV					1 350.00	0.00%	0	0
META PLATFORMS					3 776.90	0.00%	0	0
MERCEDES-BENZ GROU					1 608.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 438.30	-0.81%	0	0
MALOJA SICAV	985.10	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KOMERČNÍ BANKA	959.00	+0.92%	163 275 926	170 407	957.00	-0.01%	1 660 135	1 737
KOMB TL 2300	336.70	+2.00%	0	0
KOMB TL 2000	373.20	+1.83%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	259 356	618	420.00	-0.61%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.10	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	101.00	+1.00%	111 252 333	37
JTFG VII 3,00/19	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›