The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +3.15% | 1 273 | 2 | ||||||||
CUKROVAR VRBÁTKY | 12 600.00 | +3.27% | 50 400 | 4 | ||||||||
DEUTSCHE BANK AG | 402.00 | +0.80% | 2 412 | 6 | ||||||||
PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||
EXXON MOBIL CORP. | 1 840.40 | -0.19% | 20 244 | 11 | ||||||||
AKRO OPF GLOBAL. | 466.00 | -1.12% | 6 990 | 15 | ||||||||
ČESKÁ SPOŘITELNA | 1 471.10 | -0.60% | 33 835 | 23 | ||||||||
UNIPETROL | 294.50 | +0.17% | 7 098 882 | 24 197 | 294.20 | +0.24% | 10 297 | 35 | ||||
O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||
MICROSOFT CORP. | 1 628.90 | -0.44% | 81 445 | 50 | ||||||||
TWITTER, INC | 426.90 | +8.62% | 21 408 | 54 | ||||||||
VÍTKOVICE | 136.00 | +5.01% | 8 260 | 60 | ||||||||
VOLKSWAGEN AG | 3 552.90 | +1.10% | 243 844 | 69 | ||||||||
VIG | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||
DEUTSCHE TELEKOM | 410.10 | -0.22% | 41 010 | 100 | ||||||||
PFNONWOVENS | 1 019.00 | +0.39% | 3 563 295 | 3 521 | 1 013.00 | +0.28% | 148 711 | 147 | ||||
NOKIA CORP. | 141.50 | +0.42% | 146 968 | 1 045 | ||||||||
MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||
FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||
CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||
KOMERČNÍ BANKA | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||
ERSTE GROUP BANK A | 933.00 | +1.58% | 51 825 020 | 55 579 | 930.00 | +0.67% | 2 815 416 | 3 027 | ||||
ČEZ | 398.10 | -0.45% | 82 282 649 | 206 414 | 399.70 | +0.18% | 1 583 076 | 3 966 | ||||
STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 |