Hi price, The Prague Stock Exchange dne 1.8.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.20 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -1.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | +0.27% | 0 | 0 | ||||||||||
EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||||
EB DBK TL01 | 21.20 | +4.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | +0.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.20 | +3.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.35 | +1.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.40 | +3.77% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.90 | +6.69% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.35 | -9.65% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.85 | -0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.40 | +4.08% | 0 | 0 | ||||||||||
EB PX TL01 | 44.45 | +2.30% | 0 | 0 | ||||||||||
|