The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	5.75	+22.34%	0	0
RMS MEZZANINE	0.98	+15.29%	1	1	0.90	0.00%	0	0
EB DBK TL02	12.20	+8.44%	21 870	1 800
EB EGB TL09	27.90	+6.69%	0	0
EB BMW TL01	57.00	+6.15%	0	0
EB DAX TL12	507.00	+6.04%	0	0
EB DBK TL01	21.20	+4.43%	0	0
EB ADIDAS TS02	43.40	+4.08%	0	0
EB RWE TL01	23.40	+3.77%	0	0
EB EGB TL7	50.30	+3.60%	0	0
EB LHA TL01	23.20	+3.57%	0	0
EB DAX TL11	950.10	+3.17%	0	0
EB EGB TL5	58.50	+3.17%	0	0
EB DAX TL8	1 086.00	+2.84%	0	0
EB KOM TL5	147.50	+2.54%	0	0
EB USDCZK TS09	58.40	+2.37%	0	0
EB PX TL01	44.45	+2.30%	0	0
EB OMV TL01	56.80	+2.25%	0	0
ERSTE TL 220	729.90	+2.21%	0	0
KOMB TL 2300	336.70	+2.00%	0	0
‹‹ First 60     Next 20 ›