The Prague Stock Exchange and RM-System - daily results dne 1.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 181.41 | -0.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.07 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.68 | +9.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.23 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.12 | -14.64% | 42 319 | 2 100 | ||||||||||
EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.80 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL12 | 571.07 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 153.29 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS12 | 435.75 | -1.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 002.86 | -0.46% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
EB EGB TL09 | 32.35 | +1.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.13 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.92 | +1.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.61 | -2.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.73 | -0.69% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.91 | +3.01% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.98 | +4.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.77 | -2.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 670.26 | +0.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
EB GLD TS7 | 511.65 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 33.35 | -3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.18 | +4.25% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
EB INFINEON TS02 | 10.02 | +1.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.28 | +9.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
EB NTX TL01 | 139.97 | +0.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | +1.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.71 | +3.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.74 | +2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.28 | -4.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.80 | +0.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 61.12 | -2.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 338.03 | -0.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.59 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.13 | +1.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.08 | +0.12% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.83 | +0.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.93 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.95 | -1.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | -1.83% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.88 | -4.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 181.01 | -2.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.87 | -4.54% | 0 | 0 | ||||||||||
EB VOW TS03 | 136.91 | +2.96% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 508.74 | -2.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 681.93 | -4.86% | 0 | 0 | ||||||||||
EB WTI TL13 | 797.85 | -4.14% | 0 | 0 | ||||||||||
EB WTI TL14 | 299.62 | -10.76% | 0 | 0 | ||||||||||
EB WTI TS12 | 424.78 | +9.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 198.48 | +3.55% | 0 | 0 | ||||||||||
|