Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 5 | 9 258.20 | 26 291 | 243 407 250.97 | 92.41 | 92.68 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 280.58 | 5 354 | 55 042 234.78 | 102.95 | 103.08 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 326.19 | 70 | 6 252 833.02 | 89 326.18 | 89 326.18 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 527.85 | 493 | 5 190 228.44 | 103.18 | 103.20 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 673.08 | 320 | 2 775 384.65 | 86.59 | 86.62 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 636.60 | 150 | 1 295 490.41 | 86.14 | 86.14 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 570.55 | 100 | 957 054.79 | 94.09 | 94.09 | ||
| POWER II. 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 43 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 1 250 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 608 932 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| DNS | Souhrn-CF0 Jiné BCP | 1 | 1 116 | ||||||
| E LINKX | Souhrn-CF0 Jiné BCP | 1 | 372 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 541 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 31 050 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 13 192 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 541 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 9 251 | ||||||
| |||||||||
