The Prague Stock Exchange and RM-System - daily results dne 1.8.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2018  6.8.2018  3.8.2018  2.8.2018 1.8.2018

The Prague Sotck Exchange and RM-System - daily results - 1.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	410.00	0.00%	0	0
SHELL	744.40	-0.75%	30 520	41
SELGEN					4 020.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	582.20	0.00%	0	0
RUSTONKA 0,00/21	87.00	-1.14%	261 000	10
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	9.40	-2.19%	0	0
RCB MONET X3 L OE	827.06	-0.25%	0	0
RCB MONET X3 L OE	839.93	-0.81%	0	0
RCB MONET X2 L OE	896.14	-0.54%	0	0
RCB KOMB X3 L OE	894.20	-3.15%	0	0
RCB KOMB X2 L OE	937.29	-2.11%	0	0
RCB EBS X2 L OE	894.08	-0.16%	0	0
RCB CTXL X3 L OE	979.03	-1.20%	0	0
RCB CTXL X2 L OE	991.20	-0.80%	0	0
RCB CEZ X3 L OE	1 365.14	-0.81%	0	0
RCB CEZ X2 L OE	1 244.87	-0.53%	0	0
RCB BZ MONET 92,5	89.08	-0.16%	0	0
RCB BZ MONET 100	75.44	-0.28%	0	0
RCB BZ KOMB 1100	962.70	-0.99%	0	0
RCB BZ ERST 1050	1 018.52	0.00%	0	0
RCB BZ EBS 1200	983.62	-0.05%	0	0
RCB BZ CTXL 1650	1 486.61	-0.33%	0	0
RCB BZ CEZ 575	560.58	0.00%	0	0
RCB BZ CEZ 550	546.74	0.00%	0	0
RCB BZ CEZ 525	521.36	0.00%	0	0
RCB BZ BKOM 1075	1 063.77	-0.11%	0	0
RBI	718.00	0.00%	0	0
PSG 5,25/23	104.00	-3.70%	407 477	39
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	-1.40%	135 940	323
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›