Hi price, The Prague Stock Exchange dne 1.8.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 38.28 | +9.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.93 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.92 | +1.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.71 | +3.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.59 | -1.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.12 | -2.46% | 0 | 0 | ||||||||||
| STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| EB EGB TL5 | 63.13 | +1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.95 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.07 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| RCB BZ MONET 100 | 75.44 | -0.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.87 | -4.54% | 0 | 0 | ||||||||||
| CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| ||||||||||||||
