Hi price, The Prague Stock Exchange dne 1.8.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 018.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.80 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 005.26 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 002.86 | -0.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 991.20 | -0.80% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 983.62 | -0.05% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 979.03 | -1.20% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 962.70 | -0.99% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 949.00 | -0.11% | 67 690 842 | 71 134 | 944.00 | -0.42% | 485 747 | 510 | ||||||
| KOMERČNÍ BANKA | 942.00 | -0.79% | 79 945 943 | 84 456 | 952.00 | +0.26% | 782 184 | 822 | ||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 937.29 | -2.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 896.14 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
