The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 468.11 | -3.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 993.91 | -3.13% | 0 | 0 | ||||||||||
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
| EB BMW TS03 | 26.23 | -2.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||||
| EB EGB TS09 | 32.44 | -2.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.23 | -2.43% | 0 | 0 | ||||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| EB INFINEON TS02 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.36 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.01 | -2.22% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 737.49 | -2.04% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
| EB RBI TS03 | 11.81 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 428.03 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 018.64 | -1.49% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 810.35 | -1.45% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.70 | -1.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 373.14 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||||
| ||||||||||||||
