Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 927.67 | 12 000 | 131 132 000.00 | 105.99 | 106.05 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 435.46 | 7 500 | 123 265 937.50 | 161.00 | 161.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 955.00 | 10 000 | 99 550 000.00 | 99.55 | 99.55 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 110.90 | 5 000 | 50 554 500.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 731.00 | 1 000 | 9 731 000.00 | 97.31 | 97.31 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 107.11 | 460 | 5 109 271.11 | 111.21 | 111.21 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 880.93 | 400 | 3 952 371.58 | 98.69 | 98.69 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 506 | ||||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 8 167 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 2 987 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 236 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 5 643 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 2 560 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 2 | 89 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV3 Jiné BCP | 1 | 1 250 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 12 540 | ||||||
| |||||||||
