The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 36.27 | -40.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| EB EURUSD TL01 | 11.30 | -18.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 454.17 | -15.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.25 | -12.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
| EB EURCZK TS11 | 7.50 | -8.76% | 0 | 0 | ||||||||||
| EB SIL TL08 | 91.35 | -8.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 592.56 | -7.79% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 646.92 | -7.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| EB EURCZK TS12 | 10.59 | -6.20% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.98 | -5.53% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.06 | -4.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.35 | -4.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.62 | -4.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 032.03 | -3.71% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 853.05 | -3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
