Hi price, The Prague Stock Exchange dne 1.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
| RDX | 409.60 | +2.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| CECEXT | 385.90 | -0.62% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| CEZ TS 1600 | 347.90 | +5.14% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 343.10 | +0.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.30 | +2.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 255.20 | +3.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
| SRX INDEX CERT | 199.13 | -2.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 192.31 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.23 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
