Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 12 | 9 890.26 | 83 200 | 822 869 633.35 | 98.70 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 825.56 | 30 000 | 294 766 666.65 | 96.49 | 96.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 161.85 | 25 000 | 229 046 249.99 | 91.47 | 91.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 909.89 | 22 300 | 220 990 522.22 | 97.60 | 97.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 145.86 | 10 000 | 121 458 611.12 | 117.20 | 117.30 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 237.86 | 7 000 | 64 665 000.00 | 88.90 | 89.60 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 185.07 | 2 846 | 28 986 707.63 | 99.34 | 99.35 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.38 | 23 200 | 9 938 300.00 | 428.26 | 428.49 | ||
| BAWAG BANK CZ | UNIVYC BCP-1 | 1 | 1.00 | 17 087 | 17 087.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 33 700 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 133 969 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 37 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 354 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 26 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 3 | 8 232 | ||||||
| |||||||||
