The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 69.90 | +14.03% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| CPI FIM | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
| CEZ TS 1600 | 347.90 | +5.14% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 117.40 | +4.91% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
| GOLD 1165 TS | 621.00 | +4.11% | 118 760 | 200 | ||||||||||
| KB 3000 TL | 91.70 | +3.85% | 224 250 | 2 500 | ||||||||||
| ROTX TL 7500 | 860.90 | +3.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 255.20 | +3.07% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.30 | +2.89% | 0 | 0 | ||||||||||
| RDX | 409.60 | +2.35% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| CECE BONUS III | 2 433.00 | +2.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
| KB DISCOUNT | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 732.00 | +1.58% | 0 | 0 | ||||||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| S-BOX DIMAX | 1 074.00 | +0.94% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
