Bonds on the Prague Stock - Reference prices for bonds, day1.9.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.9.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 8,20/09	102.22	0.00%	102.59	+0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.52	+0.21%	108.18	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	114	-0.07%	117	-0.07%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.82	0.00%	99.95	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.26	-0.02%	97.56	-0.04%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	99.33	+0.02%	99.6	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.79	-0.03%	98.24	-0.02%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.99	-0.08%	98.44	-0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.54	-0.11%	91.99	-0.12%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.9	+0.09%	100.17	+0.08%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	97.54	-0.07%	97.99	-0.08%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.28	-0.29%	96.73	-0.30%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.18	+0.02%	100.52	+0.01%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.83	-0.24%	89.73	-0.23%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.79	-0.15%	101.24	-0.16%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.52	-0.08%	99.12	-0.11%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	95.6	-0.26%	98.1	-0.25%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.06	-0.02%	104.36	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.46	+0.03%	107.91	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.84	-0.16%	117.29	-0.17%	6.95	26.1.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste