The Prague Stock Exchange and RM-System - daily results dne 1.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.70	+5.75%	127	10	12.70	0.00%	19 253	1 527
O2 TL 300	204.90	+4.59%	0	0
CETV	508.80	+3.18%	38 709 401	76 514	512.00	+0.39%	1 736 743	3 380
O2 TL 200	304.40	+3.08%	0	0
HTX TL 1800	398.50	+2.42%	0	0
CECE TEL TL 540	113.70	+2.16%	0	0
GOLD TURBO LONG	652.20	+1.99%	0	0
CSS INDEX CERT	1 115.00	+1.73%	0	0
BUX VB-AFT	180.91	+1.52%	0	0
O2 C.R.	500.00	+1.42%	536 377 519	1 073 792	502.60	+2.09%	14 340 643	28 649
BRENT TL+	59.50	+1.36%	116 600	2 000
SRX INDEX CERT	83.64	+1.33%	0	0
BRENT TL	73.30	+1.24%	0	0
DAX INDEX SHORT	1 914.00	+1.16%	0	0
CEZ FUT SEP09	940.10	+1.08%	0	0
CEZ FUT DEC09	940.10	+1.08%	93 000	1
GOLD	1 705.00	+1.07%	0	0
CHINA BONUS III	1 891.00	+1.01%	0	0
NWR TL 50	1 132.00	+0.98%	0	0
CTX	477.40	+0.93%	0	0
PX TL 500	67.65	+0.91%	0	0
BRENT CRUDE OIL	66.90	+0.90%	67 400	1 000
NWN	162.00	+0.81%	151 451 195	935 789	163.00	+0.55%	12 051 257	73 659
NWR	162.00	+0.81%	151 451 195	935 789	163.00	+0.55%	12 051 257	73 659
BONUS GARANT CZK	97.02	+0.75%	0	0
PX TL 450	725.20	+0.75%	0	0
INDUSTRY BASKET	163.02	+0.68%	0	0
PX INDEX CERT.	116.90	+0.65%	0	0	115.00	0.00%	0	0
DAX REV BONUS II	3 284.00	+0.64%	0	0
ČEZ	933.00	+0.54%	626 178 936	671 773	939.90	+0.63%	6 381 915	6 804
PX BONUS 114+	74.15	+0.54%	0	0
CECE BONUS III	1 547.00	+0.52%	0	0
PX BONUS 125 CAP	77.55	+0.52%	0	0
CECEXT	283.50	+0.46%	0	0
CECE VB-AFT	444.30	+0.45%	0	0
PFNONWOVENS	453.00	+0.44%	7 957 940	17 688	451.00	+1.12%	115 323	254
WIG VB-AFT	136.91	+0.44%	0	0
AAA AUTO	14.26	+0.42%	566 923	39 289	14.50	0.00%	665 021	45 849
CEZ TL 500	46.59	+0.41%	0	0
PX BONUS 127 CAP	117.25	+0.34%	0	0
CECE BANKING 200	195.65	+0.26%	0	0
PX FUT DEC09	1 150.00	+0.26%	0	0
PX FUT SEP09	1 159.00	+0.26%	0	0
ERSTE GROUP BANK A	752.00	+0.24%	164 040 961	218 532	755.00	0.00%	4 505 073	5 981
CEZ TL 340	621.70	+0.21%	0	0
ERSTE TL 6,5	59.80	+0.17%	0	0
CECE BANKING 450	130.95	+0.15%	0	0
DJ EURO STOXX 50	704.10	+0.14%	0	0
KB TL 1300	209.60	+0.05%	0	0
CROX INDEX CERT	306.20	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›