Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 278.83 | 50 120 | 515 175 126.67 | 100.55 | 100.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 8 833.96 | 22 110 | 195 318 833.34 | 87.95 | 98.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 377.31 | 20 000 | 187 546 111.12 | 93.87 | 93.87 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 287.17 | 10 000 | 102 871 666.66 | 100.37 | 100.37 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 172.22 | 10 000 | 101 722 222.22 | 99.50 | 99.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 744.47 | 5 000 | 48 722 361.12 | 96.49 | 96.50 | ||
| HZL ČS VAR/14 | Bloky BCP | 1 | 9 909 705.56 | 2 | 19 819 411.11 | 98.25 | 98.25 | ||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 493 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 721 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 3 290 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 20 900 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 2 261 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| |||||||||
