The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
| AKRO OPF GLOBAL. | 299.90 | +19.96% | 300 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.45 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 217.00 | +0.77% | 102 020 | 46 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.02 | +0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | +1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 172.30 | -0.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.20 | -3.03% | 114 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | +0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 130.95 | +0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
