The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 299.90 | +19.96% | 300 | 1 | ||||||||||
| MCDONALDS CORP. | 1 021.90 | +2.33% | 3 066 | 3 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
| MICROSOFT CORP. | 425.50 | -1.27% | 17 446 | 41 | ||||||||||
| ARCELORMITTAL | 2 217.00 | +0.77% | 102 020 | 46 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.32% | 15 800 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.65% | 52 798 | 67 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | -0.44% | 22 800 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| VOLKSWAGEN AG | 4 550.00 | +2.04% | 549 050 | 123 | ||||||||||
| INTEL CORP. | 361.50 | +1.83% | 55 193 | 153 | ||||||||||
| VÍTKOVICE | 393.10 | -0.48% | 78 907 | 200 | ||||||||||
| ZENTIVA | 966.00 | -3.39% | 197 935 | 203 | ||||||||||
| PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| TATRA | 124.00 | -0.80% | 62 440 | 504 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
| NOKIA CORP. | 235.60 | -2.03% | 210 850 | 890 | ||||||||||
| ECM | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
| ||||||||||||||
